Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi Zosen | 7004 - Stock
Chart
Quotes
Financials
Stock Price
1,219.00
Daily Change
-18.00
-1.46%
Monthly
20.45%
Yearly
33.37%
Q2 Forecast
1,155.24
Hitachi Zosen reported JPY29.9B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 655.22B
Cash and Equivalent
JPY 50.4B
Cost of Sales
JPY 127.15B
Current Assets
JPY 382.62B
Current Liabilities
JPY 362.33B
Debt
JPY 127.1B
Dividend Yield
2.63
EBIT
JPY 3.12B
EBITDA
JPY 20.54B
Employees
12.96K
EPS Earnings Per Share
JPY -4.78
Equity Capital and Reserves
JPY 176.65B
Gross Profit on Sales
JPY 19.28B
Interest Expense on Debt
JPY 328M
Interest Income
JPY 226M
Loan Capital
JPY 76.07B
Market Capitalization
JPY 208.05B
Net Income
JPY -803M
Operating Expenses
JPY 153.91B
Operating Profit
JPY 3.12B
Ordinary Share Capital
JPY 168.24M
PE Price to Earnings
8.67
Pre-Tax Profit
JPY 137M
Sales Revenues
JPY 157.03B
Selling and Administration Expenses
JPY 26.76B
Stock
JPY 29.9B
Trade Creditors
JPY 49.89B
Trade Debtors
JPY 230.61B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.361
0.99
1.03%
Brent
109.351
1.12
1.04%
Natural gas
2.7178
0.01
-0.41%
Gasoline
3.5109
0.02
0.57%
Heating Oil
3.9666
0.01
-0.20%
Gold
4668.75
14.41
-0.31%
Silver
74.565
0.92
-1.22%
Copper
6.0105
0.01
-0.17%
Soybeans
1172.44
4.81
-0.41%
Wheat
623.23
1.73
0.28%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.32
0.36
-0.81%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
775.50
10.50
-1.34%
More
Actual
Chg
%Chg
EURUSD
1.17156
0.0006
-0.05%
GBPUSD
1.35330
0.0001
-0.01%
AUDUSD
0.71848
0.0002
-0.02%
NZDUSD
0.59015
0.0008
-0.13%
USDJPY
158.981
0.4305
-0.27%
USDCNY
6.82928
0.0029
0.04%
USDCHF
0.78648
0.0008
0.11%
USDCAD
1.36321
0.0005
0.03%
USDMXN
17.3759
0.0053
-0.03%
USDINR
94.4710
0.1971
0.21%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.64
1.1400
-0.08%
DXY
98.491
0.0154
0.02%
USDTRY
45.0351
0.0026
0.01%
More
Actual
Chg
%Chg
US500
7181.99
8
0.11%
US30
49251
84
0.17%
US100
27294
12
-0.04%
JP225
60005
532
-0.88%
GB100
10321
58
-0.56%
DE40
24156
72
0.30%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8682
84
-0.96%
SHANGHAI
4083
3
-0.07%
SENSEX
77447
143
0.19%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3520
0.007
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4680
0.011
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7590
0.014
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76862
506
-0.65%
Ether
2289.68
13.3277
-0.58%
Binance
625.8
1.4900
-0.24%
Cardano
0.24742
0.0008
-0.33%
Solana
84.0150
0.7753
-0.91%
XRP
1.39288
0.0078
-0.56%
Polkadot
1.24
0.0012
0.10%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0007
0.03%
Dai
1.00024
0.0009
0.09%
Litecoin
55.420
0.1400
-0.25%
Uniswap
3.23
0.0244
-0.75%
Algorand
0.11
0.0019
-1.63%
Bitcoin Cash
447.38
2.2790
-0.51%
More
News
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
More