Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi Zosen | 7004 - Stock
Chart
Quotes
Financials
Stock Price
1,020.00
Daily Change
17.00
1.69%
Monthly
-9.01%
Yearly
3.45%
Q1 Forecast
960.22
Hitachi Zosen reported JPY29.9B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 655.22B
Cash and Equivalent
JPY 50.4B
Cost of Sales
JPY 127.15B
Current Assets
JPY 382.62B
Current Liabilities
JPY 362.33B
Debt
JPY 127.1B
Dividend Yield
2.63
EBIT
JPY 3.12B
EBITDA
JPY 20.54B
Employees
12.96K
EPS Earnings Per Share
JPY -4.78
Equity Capital and Reserves
JPY 176.65B
Gross Profit on Sales
JPY 19.28B
Interest Expense on Debt
JPY 328M
Interest Income
JPY 226M
Loan Capital
JPY 76.07B
Market Capitalization
JPY 168.69B
Net Income
JPY -803M
Operating Expenses
JPY 153.91B
Operating Profit
JPY 3.12B
Ordinary Share Capital
JPY 168.24M
PE Price to Earnings
8.67
Pre-Tax Profit
JPY 137M
Sales Revenues
JPY 157.03B
Selling and Administration Expenses
JPY 26.76B
Stock
JPY 29.9B
Trade Creditors
JPY 49.89B
Trade Debtors
JPY 230.61B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.210
3.00
3.12%
Brent
109.735
6.32
6.11%
Natural gas
3.0606
0.03
0.91%
Gasoline
3.2379
0.11
3.67%
Heating Oil
4.2935
0.28
6.92%
Gold
4866.30
140.63
-2.81%
Silver
76.540
2.77
-3.50%
Copper
5.5483
0.18
-3.11%
Soybeans
1156.85
0.15
-0.01%
Wheat
601.84
12.09
2.05%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
56.18
4.62
8.96%
Lumber
610.98
0.98
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15097
0.0030
-0.26%
GBPUSD
1.33169
0.0039
-0.29%
AUDUSD
0.70683
0.0037
-0.52%
NZDUSD
0.58357
0.0021
-0.36%
USDJPY
159.517
0.5185
0.33%
USDCNY
6.88816
0.0053
0.08%
USDCHF
0.78897
0.0042
0.53%
USDCAD
1.37015
0.0011
0.08%
USDMXN
17.6786
0.0228
0.13%
USDINR
92.8790
0.4845
0.52%
USDBRL
5.20250
0.0087
0.17%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.95
14.1100
0.95%
DXY
99.852
0.2769
0.28%
USDTRY
44.2193
0.0419
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6671.25
45
-0.67%
US30
46623
370
-0.79%
US100
24616
165
-0.67%
JP225
54090
390
0.73%
GB100
10286
118
-1.13%
DE40
23486
245
-1.03%
FR40
7950
24
-0.30%
IT40
44556
331
-0.74%
ES35
17220
29
-0.17%
ASX200
8498
117
-1.36%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32467
462
-1.40%
MOEX
2876
23
0.80%
IBOVESPA
180149
261
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
252.16
2.07
-0.81%
Tesla
398.30
0.97
-0.24%
Microsoft
394.68
4.73
-1.18%
Amazon
211.64
3.56
-1.65%
Meta
618.48
4.18
-0.67%
Nvidia
181.92
0.01
-0.01%
Visa
300.45
8.01
-2.60%
JPMorgan
287.06
0.17
0.06%
Oracle
152.52
2.17
-1.40%
J&J
238.66
0.55
0.23%
P&G
147.59
3.89
-2.57%
Exxon Mobil
159.25
0.44
0.28%
Alphabet
309.04
1.81
-0.58%
Goldman Sachs
807.14
0.10
0.01%
Caterpillar
704.00
2.00
0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.031
0.03%
United Kingdom
4.7030
0.078
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9527
0.050
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7640
0.101
0.10%
France
3.6220
0.063
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71539
2,362
-3.20%
Ether
2211.28
106.5257
-4.60%
Binance
650.7
17.2700
-2.59%
Cardano
0.27190
0.0171
-5.93%
Solana
89.4204
5.2338
-5.53%
Ripple
1.45281
0.0660
-4.35%
Polkadot
1.56
0.0603
-3.72%
Avalanche
9.64
0.5600
-5.49%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0538
-2.74%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.730
2.3700
-4.08%
Uniswap
3.71
0.2485
-6.28%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
450.52
20.2400
-4.30%
More
Add to your site
News
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
More